EDP - Aktienkurs


Preis Chg Tag Jahr Datum
Arendals Fossekompani 131.50 0 0% -14.28% 2025-07-01
Acciona 154.10 1.30 0.85% 45.93% 2025-07-01
Centrica 160.70 -0.85 -0.53% 18.07% 2025-07-01
EDP 3.75 0.07 1.96% 5.93% 2025-07-01
EDP Renovaveis 9.81 0.34 3.54% -25.68% 2025-07-01
Endesa 27.07 0.18 0.67% 52.34% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
Enagas 13.64 -0.65 -4.55% 6.65% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Naturgy Energy 27.22 0.22 0.81% 32.91% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
National Grid 1,073.00 11.50 1.08% 20.16% 2025-07-01
Orsted A/S 281.30 9.30 3.42% -24.22% 2025-07-01
Redeia Corporacion SA 18.28 0.13 0.72% 13.89% 2025-07-01
REN 3.07 0.04 1.32% 35.32% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Snam 5.15 0.004 0.08% 24.87% 2025-07-01
SSE 1,841.50 10.50 0.57% 3.14% 2025-07-01
Terna Rete Elettrica Nazionale 8.75 0.02 0.25% 21.43% 2025-07-01
Verbund 65.00 -0.15 -0.23% -14.08% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01

Preis Tag Jahr Datum
PSI 20 7594 137.90 1.85% 15.24% 2025-07-01
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
PSI Geral 4960 93.66 1.92% 8.75% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02